일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 545 | 3 | + 0.55% | 32,557 | 18 |
08.29 | 542 | 1 | + 0.19% | 56,086 | 30 |
08.28 | 541 | 10 | - 1.82% | 33,705 | 19 |
08.27 | 551 | 2 | - 0.36% | 40,156 | 22 |
08.26 | 553 | 3 | - 0.54% | 29,209 | 16 |
08.23 | 556 | 4 | - 0.71% | 86,945 | 48 |
08.22 | 560 | 5 | - 0.89% | 243,848 | 142 |
08.21 | 565 | 24 | + 4.44% | 147,557 | 83 |
08.20 | 541 | 14 | + 2.66% | 63,690 | 34 |
08.19 | 527 | 18 | - 3.30% | 83,277 | 45 |