일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 573 | 5 | - 0.87% | 30,045 | 17 |
09.12 | 578 | 1 | - 0.17% | 28,322 | 16 |
09.11 | 579 | 19 | + 3.39% | 78,251 | 45 |
09.10 | 560 | 16 | + 2.94% | 138,728 | 79 |
09.09 | 544 | 1 | + 0.18% | 62,381 | 34 |
09.06 | 543 | 9 | - 1.63% | 64,601 | 35 |
09.05 | 552 | 15 | + 2.79% | 63,596 | 35 |
09.04 | 537 | 0 | 0.00% | 78,427 | 42 |
09.03 | 537 | 8 | - 1.47% | 363,171 | 208 |
09.02 | 545 | 0 | 0.00% | 57,564 | 32 |