일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	22,450	500	+ 2.28%	75,315	1,674
10.02	21,950	1,700	+ 8.40%	231,954	5,095
09.30	20,250	850	- 4.03%	334,115	6,605
09.27	21,100	3,100	+ 17.22%	671,624	13,171
09.26	18,000	4,110	+ 29.59%	510,105	8,423
09.25	13,890	690	- 4.73%	79,881	1,158
09.24	14,580	580	+ 4.14%	36,337	524
09.23	14,000	270	- 1.89%	32,354	451
09.20	14,270	1,120	+ 8.52%	255,932	3,664
09.19	13,150	460	- 3.38%	17,435	227