일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	11,220	580	- 4.92%	17,032	196
08.29	11,800	160	- 1.34%	14,435	171
08.28	11,960	210	+ 1.79%	1,569	19
08.27	11,750	0	0.00%	2,896	34
08.26	11,750	330	+ 2.89%	7,460	86
08.23	11,420	0	0.00%	10,642	121
08.22	11,420	640	- 5.31%	8,360	97
08.21	12,060	280	- 2.27%	5,192	63
08.20	12,340	340	- 2.68%	11,971	148
08.19	12,680	520	- 3.94%	10,660	137