일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	12,120	390	- 3.12%	7,554	92
07.03	12,510	340	- 2.65%	4,457	57
07.02	12,850	450	- 3.38%	9,614	125
07.01	13,300	40	- 0.30%	1,894	25
06.28	13,340	10	- 0.08%	11,060	147
06.27	13,350	420	+ 3.25%	11,128	148
06.26	12,930	160	- 1.22%	4,156	54
06.25	13,090	220	- 1.65%	13,937	182
06.24	13,310	720	- 5.13%	21,622	294
06.21	14,030	250	- 1.75%	35,522	513