일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	14,280	520	- 3.51%	18,622	269
06.19	14,800	540	+ 3.79%	395,356	6,268
06.18	14,260	120	+ 0.85%	15,909	226
06.17	14,140	30	+ 0.21%	6,929	99
06.14	14,110	40	- 0.28%	4,833	68
06.13	14,150	170	- 1.19%	7,409	106
06.12	14,320	160	- 1.11%	10,196	145
06.11	14,480	50	- 0.34%	4,605	66
06.10	14,530	150	+ 1.04%	4,189	61
06.07	14,380	240	- 1.64%	8,431	121