일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,005	140	- 4.45%	279,170	854
10.02	3,145	5	- 0.16%	239,742	736
09.30	3,150	190	- 5.69%	276,602	885
09.27	3,340	110	+ 3.41%	718,269	2,414
09.26	3,230	215	+ 7.13%	519,001	1,654
09.25	3,015	25	+ 0.84%	331,020	1,012
09.24	2,990	75	+ 2.57%	201,462	591
09.23	2,915	15	- 0.51%	194,565	573
09.20	2,930	50	- 1.68%	325,098	973
09.19	2,980	60	- 1.97%	333,695	988