일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 4,980 | 90 | - 1.78% | 407,158 | 2,050 |
07.31 | 5,070 | 195 | + 4.00% | 395,403 | 1,938 |
07.30 | 4,875 | 235 | - 4.60% | 389,439 | 1,920 |
07.29 | 5,110 | 165 | + 3.34% | 382,538 | 1,936 |
07.26 | 4,945 | 75 | - 1.49% | 543,617 | 2,686 |
07.25 | 5,020 | 340 | - 6.34% | 897,151 | 4,602 |
07.24 | 5,360 | 290 | + 5.72% | 793,049 | 4,105 |
07.23 | 5,070 | 175 | + 3.58% | 639,229 | 3,209 |
07.22 | 4,895 | 155 | - 3.07% | 1,320,177 | 6,314 |
07.19 | 5,050 | 190 | - 3.63% | 563,016 | 2,861 |