일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,090 | 90 | - 1.46% | 864,997 | 5,327 |
06.19 | 6,180 | 50 | + 0.82% | 2,732,266 | 17,263 |
06.18 | 6,130 | 150 | + 2.51% | 1,134,255 | 6,938 |
06.17 | 5,980 | 110 | - 1.81% | 915,906 | 5,519 |
06.14 | 6,090 | 110 | - 1.77% | 1,852,580 | 11,307 |
06.13 | 6,200 | 90 | + 1.47% | 2,425,269 | 15,189 |
06.12 | 6,110 | 10 | + 0.16% | 1,064,063 | 6,479 |
06.11 | 6,100 | 0 | 0.00% | 3,105,480 | 19,270 |
06.10 | 6,100 | 50 | - 0.81% | 1,909,775 | 11,662 |
06.07 | 6,150 | 110 | - 1.76% | 2,631,756 | 16,240 |