일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,950 | 70 | - 1.16% | 926,216 | 5,508 |
07.03 | 6,020 | 20 | - 0.33% | 690,357 | 4,190 |
07.02 | 6,040 | 50 | - 0.82% | 1,031,626 | 6,346 |
07.01 | 6,090 | 200 | - 3.18% | 1,185,915 | 7,379 |
06.28 | 6,290 | 10 | - 0.16% | 1,473,132 | 9,325 |
06.27 | 6,300 | 270 | + 4.48% | 2,220,120 | 13,843 |
06.26 | 6,030 | 110 | - 1.79% | 771,338 | 4,693 |
06.25 | 6,140 | 60 | + 0.99% | 975,086 | 5,898 |
06.24 | 6,080 | 170 | + 2.88% | 856,346 | 5,059 |
06.21 | 5,910 | 180 | - 2.96% | 918,526 | 5,462 |