일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	28,450	100	- 0.35%	3,352	96
07.04	28,550	100	- 0.35%	8,535	243
07.03	28,650	0	0.00%	5,564	160
07.02	28,650	100	- 0.35%	4,341	124
07.01	28,750	50	- 0.17%	2,148	62
06.28	28,800	200	- 0.69%	3,202	93
06.27	29,000	150	+ 0.52%	4,335	125
06.26	28,850	150	+ 0.52%	2,515	72
06.25	28,700	300	- 1.03%	4,053	117
06.24	29,000	50	- 0.17%	10,943	314