일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	24,950	100	- 0.40%	2,810	70
08.29	25,050	0	0.00%	7,977	199
08.28	25,050	100	- 0.40%	3,281	82
08.27	25,150	300	- 1.18%	4,071	103
08.26	25,450	100	- 0.39%	4,920	125
08.23	25,550	550	- 2.11%	5,807	150
08.22	26,100	200	+ 0.77%	5,199	136
08.21	25,900	700	- 2.63%	8,861	231
08.20	26,600	1,650	+ 6.61%	98,504	2,632
08.19	24,950	0	0.00%	18,607	470