일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	30,500	150	+ 0.49%	12,516	382
05.13	30,350	250	- 0.82%	4,854	148
05.10	30,600	50	+ 0.16%	2,866	88
05.09	30,550	50	+ 0.16%	2,382	72
05.08	30,500	50	- 0.16%	7,562	231
05.07	30,550	100	+ 0.33%	9,956	302
05.03	30,450	0	0.00%	2,241	68
05.02	30,450	50	+ 0.16%	3,619	110
04.30	30,400	500	- 1.62%	4,610	141
04.29	30,900	150	+ 0.49%	8,892	275