일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	29,600	300	- 1.00%	3,847	114
04.11	29,900	300	- 0.99%	15,199	453
04.09	30,200	0	0.00%	1,322	40
04.08	30,200	50	- 0.17%	2,976	89
04.05	30,250	100	+ 0.33%	8,188	246
04.04	30,150	100	+ 0.33%	6,203	187
04.03	30,050	350	- 1.15%	13,136	396
04.02	30,400	150	- 0.49%	3,850	117
04.01	30,550	50	+ 0.16%	4,134	127
03.29	30,500	0	0.00%	3,432	104