일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	13,430	130	+ 0.98%	739,480	10,270
09.26	13,300	430	+ 3.34%	163,046	2,157
09.25	12,870	200	- 1.53%	55,338	720
09.24	13,070	0	0.00%	39,028	509
09.23	13,070	170	+ 1.32%	48,807	639
09.20	12,900	0	0.00%	58,529	761
09.19	12,900	200	- 1.53%	381,962	5,097
09.13	13,100	40	- 0.30%	31,852	416
09.12	13,140	260	+ 2.02%	56,281	739
09.11	12,880	10	- 0.08%	69,471	895