일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 14,250 | 280 | - 1.93% | 70,000 | 1,006 |
05.16 | 14,530 | 20 | - 0.14% | 94,297 | 1,379 |
05.14 | 14,550 | 300 | + 2.11% | 105,653 | 1,544 |
05.13 | 14,250 | 130 | - 0.90% | 59,762 | 850 |
05.10 | 14,380 | 220 | - 1.51% | 75,314 | 1,090 |
05.09 | 14,600 | 180 | - 1.22% | 91,544 | 1,338 |
05.08 | 14,780 | 30 | + 0.20% | 71,687 | 1,056 |
05.07 | 14,750 | 180 | + 1.24% | 79,975 | 1,173 |
05.03 | 14,570 | 40 | - 0.27% | 85,153 | 1,244 |
05.02 | 14,610 | 110 | + 0.76% | 95,654 | 1,395 |