일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,580	850	+ 6.68%	3,662,083	52,916
08.26	12,730	150	+ 1.19%	66,698	848
08.23	12,580	10	- 0.08%	52,221	657
08.22	12,590	20	+ 0.16%	57,266	724
08.21	12,570	10	+ 0.08%	42,409	530
08.20	12,560	550	+ 4.58%	91,474	1,133
08.19	12,010	220	- 1.80%	30,746	373
08.16	12,230	120	- 0.97%	51,346	633
08.14	12,350	300	+ 2.49%	50,737	622
08.13	12,050	50	- 0.41%	62,484	746