일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 14,500 | 210 | + 1.47% | 174,426 | 2,533 |
04.29 | 14,290 | 410 | + 2.95% | 78,286 | 1,108 |
04.26 | 13,880 | 60 | + 0.43% | 63,826 | 891 |
04.25 | 13,820 | 280 | - 1.99% | 57,917 | 804 |
04.24 | 14,100 | 490 | + 3.60% | 157,452 | 2,218 |
04.23 | 13,610 | 70 | + 0.52% | 81,629 | 1,113 |
04.22 | 13,540 | 230 | - 1.67% | 132,504 | 1,799 |
04.19 | 13,770 | 750 | - 5.17% | 234,595 | 3,258 |
04.18 | 14,520 | 140 | + 0.97% | 68,909 | 1,000 |
04.17 | 14,380 | 270 | + 1.91% | 150,366 | 2,174 |