일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,050	5	- 0.12%	5,580	23
07.04	4,055	20	- 0.49%	19,454	78
07.03	4,075	0	0.00%	35,805	144
07.02	4,075	65	- 1.57%	15,135	62
07.01	4,140	30	- 0.72%	6,542	27
06.28	4,170	105	+ 2.58%	4,463	18
06.27	4,065	5	- 0.12%	11,167	45
06.26	4,070	0	0.00%	6,432	26
06.25	4,070	20	+ 0.49%	6,047	24
06.24	4,050	5	- 0.12%	5,768	23