일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,240 | 10 | + 0.24% | 11,608 | 48 |
05.03 | 4,230 | 165 | + 4.06% | 9,628 | 40 |
05.02 | 4,065 | 35 | - 0.85% | 10,164 | 41 |
04.30 | 4,100 | 20 | + 0.49% | 6,210 | 25 |
04.29 | 4,080 | 15 | + 0.37% | 29,654 | 118 |
04.26 | 4,065 | 125 | + 3.17% | 118,139 | 462 |
04.25 | 3,940 | 410 | - 9.43% | 278,317 | 1,093 |
04.24 | 4,350 | 145 | - 3.23% | 25,688 | 114 |
04.23 | 4,495 | 25 | + 0.56% | 15,125 | 68 |
04.22 | 4,470 | 115 | - 2.51% | 3,156 | 14 |