일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,150 | 100 | - 2.35% | 17,431 | 72 |
05.21 | 4,250 | 20 | - 0.47% | 4,644 | 20 |
05.20 | 4,270 | 30 | - 0.70% | 4,169 | 18 |
05.17 | 4,300 | 20 | + 0.47% | 6,035 | 26 |
05.16 | 4,280 | 80 | + 1.91% | 22,824 | 98 |
05.14 | 4,200 | 50 | + 1.21% | 12,812 | 53 |
05.13 | 4,150 | 25 | + 0.61% | 7,228 | 30 |
05.10 | 4,125 | 5 | - 0.12% | 5,387 | 22 |
05.09 | 4,130 | 10 | + 0.24% | 6,675 | 28 |
05.08 | 4,120 | 120 | - 2.83% | 16,688 | 69 |