일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 4,065 | 5 | + 0.12% | 5,769 | 23 |
06.19 | 4,060 | 185 | - 4.36% | 9,854 | 40 |
06.18 | 4,245 | 100 | - 2.30% | 3,669 | 15 |
06.17 | 4,345 | 195 | + 4.70% | 11,533 | 48 |
06.14 | 4,150 | 140 | - 3.26% | 12,994 | 54 |
06.13 | 4,290 | 70 | - 1.61% | 6,536 | 28 |
06.12 | 4,360 | 30 | - 0.68% | 7,542 | 33 |
06.11 | 4,390 | 70 | - 1.57% | 1,056 | 5 |
06.10 | 4,460 | 15 | + 0.34% | 6,649 | 30 |
06.07 | 4,445 | 5 | - 0.11% | 8,416 | 37 |