일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,500	290	- 1.73%	7,481	125
09.27	16,790	20	- 0.12%	7,538	127
09.26	16,810	690	+ 4.28%	9,258	152
09.25	16,120	130	+ 0.81%	4,949	80
09.24	15,990	210	+ 1.33%	4,573	73
09.23	15,780	300	+ 1.94%	5,981	94
09.20	15,480	130	- 0.83%	4,265	66
09.19	15,610	80	- 0.51%	1,419	22
09.13	15,690	30	+ 0.19%	1,544	24
09.12	15,660	150	+ 0.97%	3,094	48