일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 18,050 | 70 | - 0.39% | 5,666 | 102 |
07.01 | 18,120 | 90 | - 0.49% | 16,091 | 293 |
06.28 | 18,210 | 420 | + 2.36% | 27,087 | 488 |
06.27 | 17,790 | 20 | - 0.11% | 4,544 | 81 |
06.26 | 17,810 | 30 | + 0.17% | 3,858 | 69 |
06.25 | 17,780 | 90 | + 0.51% | 6,223 | 110 |
06.24 | 17,690 | 70 | - 0.39% | 17,365 | 308 |
06.21 | 17,760 | 0 | 0.00% | 5,394 | 95 |
06.20 | 17,760 | 60 | + 0.34% | 4,532 | 80 |
06.19 | 17,700 | 110 | - 0.62% | 8,392 | 148 |