일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 18,060 | 60 | + 0.33% | 3,525 | 64 |
04.30 | 18,000 | 30 | + 0.17% | 12,956 | 233 |
04.29 | 17,970 | 30 | - 0.17% | 19,862 | 357 |
04.26 | 18,000 | 90 | - 0.50% | 6,958 | 125 |
04.25 | 18,090 | 10 | - 0.06% | 15,724 | 285 |
04.24 | 18,100 | 50 | + 0.28% | 8,818 | 159 |
04.23 | 18,050 | 160 | + 0.89% | 6,747 | 122 |
04.22 | 17,890 | 90 | + 0.51% | 7,367 | 131 |
04.19 | 17,800 | 130 | + 0.74% | 8,555 | 151 |
04.18 | 17,670 | 20 | + 0.11% | 7,238 | 128 |