일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 17,970 | 30 | + 0.17% | 3,851 | 69 |
05.17 | 17,940 | 0 | 0.00% | 9,305 | 167 |
05.16 | 17,940 | 50 | - 0.28% | 10,424 | 187 |
05.14 | 17,990 | 80 | - 0.44% | 7,011 | 127 |
05.13 | 18,070 | 70 | + 0.39% | 7,422 | 134 |
05.10 | 18,000 | 0 | 0.00% | 7,183 | 129 |
05.09 | 18,000 | 20 | + 0.11% | 6,056 | 109 |
05.08 | 17,980 | 50 | - 0.28% | 8,291 | 149 |
05.07 | 18,030 | 20 | - 0.11% | 21,753 | 392 |
05.03 | 18,050 | 10 | - 0.06% | 6,621 | 119 |