일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	21,000	1,000	- 4.55%	86,408	1,847
11.14	22,000	100	- 0.45%	286,485	6,584
11.13	22,100	400	- 1.78%	33,327	746
11.12	22,500	50	+ 0.22%	111,698	2,550
11.11	22,450	450	- 1.97%	41,531	930
11.08	22,900	1,150	+ 5.29%	55,242	1,237
11.07	21,750	250	- 1.14%	23,347	510
11.06	22,000	0	0.00%	43,965	972
11.05	22,000	800	+ 3.77%	131,143	2,897
11.04	21,200	2,010	+ 10.47%	127,948	2,643