| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 24,200 | 200 | + 0.83% | 38,341 | 916 |
| 07.30 | 24,000 | 400 | - 1.64% | 50,072 | 1,206 |
| 07.29 | 24,400 | 0 | 0.00% | 39,066 | 954 |
| 07.26 | 24,400 | 0 | 0.00% | 56,632 | 1,387 |
| 07.25 | 24,400 | 1,800 | - 6.87% | 153,941 | 3,823 |
| 07.24 | 26,200 | 400 | - 1.50% | 69,457 | 1,821 |
| 07.23 | 26,600 | 1,300 | - 4.66% | 81,003 | 2,190 |
| 07.22 | 27,900 | 450 | - 1.59% | 126,634 | 3,458 |
| 07.19 | 28,350 | 50 | + 0.18% | 234,734 | 6,665 |
| 07.18 | 28,300 | 2,200 | + 8.43% | 345,298 | 9,374 |