일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	21,100	400	- 1.86%	24,770	531
09.30	21,500	50	- 0.23%	38,505	834
09.27	21,550	100	- 0.46%	37,607	819
09.26	21,650	1,150	+ 5.61%	83,048	1,781
09.25	20,500	0	0.00%	22,025	456
09.24	20,500	250	+ 1.24%	23,559	478
09.23	20,250	200	- 0.98%	31,898	656
09.20	20,450	740	+ 3.75%	31,103	633
09.19	19,710	490	- 2.43%	52,870	1,051
09.13	20,200	330	+ 1.66%	36,471	734