| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 24,950 | 300 | - 1.19% | 217,782 | 5,366 |
| 07.02 | 25,250 | 950 | - 3.63% | 316,807 | 8,097 |
| 07.01 | 26,200 | 600 | - 2.24% | 185,510 | 4,927 |
| 06.28 | 26,800 | 250 | - 0.92% | 154,542 | 4,151 |
| 06.27 | 27,050 | 1,450 | - 5.09% | 351,026 | 9,740 |
| 06.26 | 28,500 | 500 | - 1.72% | 363,814 | 10,580 |
| 06.25 | 29,000 | 1,850 | - 6.00% | 783,331 | 22,824 |
| 06.24 | 30,850 | 1,950 | + 6.75% | 3,809,699 | 119,758 |
| 06.21 | 28,900 | 1,100 | + 3.96% | 321,847 | 9,144 |
| 06.20 | 27,800 | 1,750 | + 6.72% | 454,765 | 12,562 |