일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,215	2	- 0.16%	25,096	31
07.04	1,217	10	+ 0.83%	82,525	100
07.03	1,207	14	- 1.15%	38,984	47
07.02	1,221	20	- 1.61%	49,091	60
07.01	1,241	4	+ 0.32%	19,691	24
06.28	1,237	18	- 1.43%	38,371	48
06.27	1,255	2	- 0.16%	27,932	35
06.26	1,257	2	+ 0.16%	19,675	25
06.25	1,255	4	+ 0.32%	59,647	75
06.24	1,251	33	- 2.57%	39,663	50