일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,177 | 9 | + 0.77% | 55,655 | 65 |
09.12 | 1,168 | 64 | + 5.80% | 24,148 | 28 |
09.11 | 1,104 | 3 | - 0.27% | 24,860 | 28 |
09.10 | 1,107 | 14 | - 1.25% | 62,161 | 70 |
09.09 | 1,121 | 10 | - 0.88% | 83,334 | 94 |
09.06 | 1,131 | 39 | - 3.33% | 28,141 | 33 |
09.05 | 1,170 | 1 | + 0.09% | 35,283 | 41 |
09.04 | 1,169 | 40 | - 3.31% | 118,702 | 140 |
09.03 | 1,209 | 21 | + 1.77% | 501,126 | 619 |
09.02 | 1,188 | 33 | + 2.86% | 88,210 | 104 |