일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,343	17	- 1.25%	63,879	86
05.21	1,360	22	+ 1.64%	52,680	70
05.20	1,338	2	- 0.15%	79,911	106
05.17	1,340	25	- 1.83%	71,396	97
05.16	1,365	16	- 1.16%	47,554	65
05.14	1,381	8	+ 0.58%	47,953	66
05.13	1,373	9	- 0.65%	24,361	34
05.10	1,382	5	- 0.36%	17,946	25
05.09	1,387	6	- 0.43%	22,352	31
05.08	1,393	23	+ 1.68%	40,788	56