일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,370 | 31 | + 2.32% | 48,384 | 65 |
05.03 | 1,339 | 19 | + 1.44% | 43,098 | 58 |
05.02 | 1,320 | 7 | + 0.53% | 574,687 | 800 |
04.30 | 1,313 | 12 | + 0.92% | 33,477 | 44 |
04.29 | 1,301 | 18 | + 1.40% | 40,917 | 53 |
04.26 | 1,283 | 15 | - 1.16% | 38,461 | 49 |
04.25 | 1,298 | 7 | - 0.54% | 20,347 | 26 |
04.24 | 1,305 | 2 | - 0.15% | 46,848 | 61 |
04.23 | 1,307 | 2 | + 0.15% | 26,993 | 35 |
04.22 | 1,305 | 1 | - 0.08% | 44,751 | 58 |