일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,705	25	- 0.92%	47,520	129
09.27	2,730	15	- 0.55%	28,631	78
09.26	2,745	5	+ 0.18%	36,176	99
09.25	2,740	10	+ 0.37%	47,585	130
09.24	2,730	15	- 0.55%	31,378	86
09.23	2,745	5	+ 0.18%	25,343	70
09.20	2,740	15	+ 0.55%	23,468	64
09.19	2,725	20	- 0.73%	35,939	98
09.13	2,745	5	- 0.18%	29,634	81
09.12	2,750	85	+ 3.19%	60,148	164