일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 3,045 | 55 | - 1.77% | 366,737 | 1,124 |
05.17 | 3,100 | 180 | - 5.49% | 983,234 | 3,109 |
05.16 | 3,280 | 175 | + 5.64% | 2,280,376 | 7,362 |
05.14 | 3,105 | 45 | + 1.47% | 1,163,958 | 3,559 |
05.13 | 3,060 | 275 | + 9.87% | 12,738,512 | 39,483 |
05.10 | 2,785 | 5 | + 0.18% | 30,887 | 86 |
05.09 | 2,780 | 5 | + 0.18% | 75,633 | 211 |
05.08 | 2,775 | 5 | + 0.18% | 37,856 | 105 |
05.07 | 2,770 | 25 | + 0.91% | 49,489 | 136 |
05.03 | 2,745 | 15 | + 0.55% | 26,092 | 72 |