일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,730 | 10 | - 0.37% | 38,793 | 106 |
04.30 | 2,740 | 25 | - 0.90% | 59,038 | 163 |
04.29 | 2,765 | 5 | - 0.18% | 28,200 | 78 |
04.26 | 2,770 | 20 | + 0.73% | 31,881 | 88 |
04.25 | 2,750 | 10 | + 0.37% | 27,094 | 75 |
04.24 | 2,740 | 0 | 0.00% | 35,576 | 97 |
04.23 | 2,740 | 45 | + 1.67% | 36,355 | 99 |
04.22 | 2,695 | 20 | + 0.75% | 24,063 | 64 |
04.19 | 2,675 | 30 | - 1.11% | 41,607 | 111 |
04.18 | 2,705 | 45 | + 1.69% | 22,346 | 60 |