일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,790 | 5 | - 0.18% | 124,985 | 346 |
07.01 | 2,795 | 5 | + 0.18% | 42,112 | 118 |
06.28 | 2,790 | 5 | - 0.18% | 37,287 | 104 |
06.27 | 2,795 | 10 | - 0.36% | 35,570 | 100 |
06.26 | 2,805 | 55 | - 1.92% | 40,617 | 115 |
06.25 | 2,860 | 65 | + 2.33% | 79,871 | 224 |
06.24 | 2,795 | 20 | - 0.71% | 80,641 | 226 |
06.21 | 2,815 | 65 | - 2.26% | 198,834 | 560 |
06.20 | 2,880 | 15 | - 0.52% | 93,917 | 272 |
06.19 | 2,895 | 15 | - 0.52% | 157,673 | 455 |