일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,207	10	+ 0.84%	26,713	32
10.02	1,197	39	+ 3.37%	20,398	24
09.30	1,158	3	- 0.26%	33,130	38
09.27	1,161	52	- 4.29%	56,746	67
09.26	1,213	73	+ 6.40%	113,717	136
09.25	1,140	8	- 0.70%	50,296	58
09.24	1,148	2	- 0.17%	22,106	25
09.23	1,150	14	+ 1.23%	25,405	29
09.20	1,136	0	0.00%	34,067	39
09.19	1,136	3	- 0.26%	28,835	33