일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,302	23	- 1.74%	57,412	75
07.17	1,325	15	- 1.12%	46,284	62
07.16	1,340	32	- 2.33%	110,981	149
07.15	1,372	15	- 1.08%	70,628	97
07.12	1,387	25	- 1.77%	52,814	74
07.11	1,412	1	+ 0.07%	93,919	133
07.10	1,411	29	- 2.01%	155,325	220
07.09	1,440	70	+ 5.11%	1,666,171	2,531
07.08	1,370	7	+ 0.51%	38,711	53
07.05	1,363	18	+ 1.34%	84,599	116