일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,487 | 3 | - 0.20% | 51,262 | 76 |
06.19 | 1,490 | 39 | + 2.69% | 81,391 | 120 |
06.18 | 1,451 | 16 | + 1.12% | 58,997 | 84 |
06.17 | 1,435 | 59 | - 3.95% | 108,342 | 157 |
06.14 | 1,494 | 4 | + 0.27% | 108,339 | 160 |
06.13 | 1,490 | 11 | - 0.73% | 101,076 | 151 |
06.12 | 1,501 | 43 | - 2.79% | 141,536 | 214 |
06.11 | 1,544 | 22 | - 1.41% | 54,221 | 83 |
06.10 | 1,566 | 3 | - 0.19% | 63,108 | 98 |
06.07 | 1,569 | 38 | - 2.37% | 95,490 | 150 |