일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,607	89	+ 5.86%	411,872	644
06.04	1,518	16	- 1.04%	50,694	78
06.03	1,534	32	+ 2.13%	50,249	77
05.31	1,502	23	- 1.51%	61,821	93
05.30	1,525	18	- 1.17%	62,841	96
05.29	1,543	5	+ 0.33%	116,222	182
05.28	1,538	8	+ 0.52%	83,667	130
05.27	1,530	16	+ 1.06%	37,019	56
05.24	1,514	33	- 2.13%	114,496	173
05.23	1,547	8	+ 0.52%	90,973	140