일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,160	70	- 1.66%	17,521	73
07.04	4,230	0	0.00%	8,120	34
07.03	4,230	80	- 1.86%	10,535	45
07.02	4,310	35	- 0.81%	6,050	26
07.01	4,345	0	0.00%	14,039	60
06.28	4,345	45	+ 1.05%	9,563	41
06.27	4,300	0	0.00%	7,929	34
06.26	4,300	55	- 1.26%	9,056	39
06.25	4,355	5	+ 0.12%	13,920	60
06.24	4,350	75	- 1.70%	10,930	48