일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,560	5	- 0.11%	19,658	89
06.04	4,565	70	+ 1.56%	40,437	184
06.03	4,495	50	+ 1.13%	20,161	90
05.31	4,445	30	- 0.67%	14,470	64
05.30	4,475	75	- 1.65%	26,526	118
05.29	4,550	10	- 0.22%	5,027	23
05.28	4,560	55	+ 1.22%	44,711	202
05.27	4,505	40	- 0.88%	110,343	494
05.24	4,545	35	- 0.76%	9,450	43
05.23	4,580	70	- 1.51%	22,042	101