일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,475	75	- 1.65%	26,526	118
05.29	4,550	10	- 0.22%	5,027	23
05.28	4,560	55	+ 1.22%	44,711	202
05.27	4,505	40	- 0.88%	110,343	494
05.24	4,545	35	- 0.76%	9,450	43
05.23	4,580	70	- 1.51%	22,042	101
05.22	4,650	30	- 0.64%	10,396	48
05.21	4,680	25	- 0.53%	8,816	41
05.20	4,705	20	- 0.42%	14,086	66
05.17	4,725	15	- 0.32%	7,709	36