일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,005	10	+ 0.25%	2,916	12
09.12	3,995	10	+ 0.25%	3,824	15
09.11	3,985	35	+ 0.89%	7,031	28
09.10	3,950	5	- 0.13%	3,145	12
09.09	3,955	20	- 0.50%	8,121	31
09.06	3,975	70	- 1.73%	5,667	22
09.05	4,045	10	+ 0.25%	10,623	43
09.04	4,035	85	- 2.06%	10,433	42
09.03	4,120	0	0.00%	5,028	21
09.02	4,120	10	+ 0.24%	10,297	42