일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,210	130	- 2.43%	28,795	151
10.02	5,340	40	+ 0.76%	20,567	108
09.30	5,300	130	- 2.39%	19,403	104
09.27	5,430	10	+ 0.19%	62,478	339
09.26	5,420	230	+ 4.43%	56,981	309
09.25	5,190	40	+ 0.78%	46,469	244
09.24	5,150	160	+ 3.21%	40,678	207
09.23	4,990	150	- 2.92%	55,225	281
09.20	5,140	0	0.00%	23,817	124
09.19	5,140	220	- 4.10%	32,826	170