일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,030	160	+ 2.73%	22,810	134
08.29	5,870	190	- 3.14%	19,313	113
08.28	6,060	10	+ 0.17%	18,464	110
08.27	6,050	130	+ 2.20%	17,817	105
08.26	5,920	80	- 1.33%	8,446	51
08.23	6,000	110	- 1.80%	14,766	89
08.22	6,110	80	- 1.29%	19,003	115
08.21	6,190	90	- 1.43%	9,613	60
08.20	6,280	270	+ 4.49%	28,316	176
08.19	6,010	220	- 3.53%	23,130	141