일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,360	50	- 0.92%	32,312	173
09.12	5,410	20	+ 0.37%	46,333	253
09.11	5,390	110	+ 2.08%	20,878	111
09.10	5,280	150	- 2.76%	14,485	77
09.09	5,430	100	+ 1.88%	39,534	207
09.06	5,330	200	- 3.62%	47,654	251
09.05	5,530	100	+ 1.84%	28,273	156
09.04	5,430	320	- 5.57%	70,665	388
09.03	5,750	150	- 2.54%	25,256	146
09.02	5,900	130	- 2.16%	21,561	127