일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 6,230 | 80 | + 1.30% | 73,726 | 460 |
08.14 | 6,150 | 300 | + 5.13% | 112,439 | 693 |
08.13 | 5,850 | 90 | - 1.52% | 21,732 | 127 |
08.12 | 5,940 | 40 | + 0.68% | 28,186 | 168 |
08.09 | 5,900 | 160 | + 2.79% | 59,508 | 351 |
08.08 | 5,740 | 10 | + 0.18% | 39,583 | 224 |
08.07 | 5,730 | 130 | + 2.32% | 80,013 | 452 |
08.06 | 5,600 | 0 | 0.00% | 277,913 | 1,541 |
08.05 | 5,600 | 970 | - 14.76% | 108,900 | 638 |
08.02 | 6,570 | 400 | - 5.74% | 89,370 | 583 |